Investec - Részvényárfolyam

Részvényárfolyam
548.00
Napi Változás
1.00 0.18%
Havi
9.73%
Évi
23.95%
Q2 Előrejelzés
509.62
Ár Chg Nap Év Dátum
Absa 15,209.00 -9.00 -0.06% -4.48% 2024-05-13
Azimut Holding 25.66 0.04 0.16% 26.72% 2024-05-13
Julius Baer Gruppe 54.08 1.56 2.97% -12.86% 2024-05-10
Barclays 215.65 1.70 0.79% 39.11% 2024-05-13
Banca Generali 40.11 0.15 0.38% 31.16% 2024-05-13
Capitec Bank Holdings 228,393.00 -1,044.00 -0.46% 54.17% 2024-05-13
Deutsche Boerse 186.65 -0.80 -0.43% 8.64% 2024-05-13
Deutsche Bank 15.91 0.03 0.17% 63.60% 2024-05-13
Man 253.80 -3.80 -1.48% 19.32% 2024-05-13
Firstrand 6,730.00 20.00 0.30% 9.47% 2024-05-13
Hargreaves Lansdown 850.20 -11.80 -1.37% 5.43% 2024-05-13
HSBC Holdings 698.00 2.00 0.29% 14.24% 2024-05-13
Intermediate Capital 2,190.00 12.00 0.55% 70.03% 2024-05-13
Investec 548.00 1.00 0.18% 23.95% 2024-05-13
Lloyds Banking 54.50 0.20 0.37% 17.79% 2024-05-13
London Stock Exchange 9,130.00 2.00 0.02% 7.97% 2024-05-13
Nedbank 23,217.00 -73.00 -0.31% 11.17% 2024-05-13
Sberbank 315.25 1.76 0.56% 36.06% 2024-05-13
Standard Bank 18,795.00 271.00 1.46% 20.25% 2024-05-13
Schroders 371.80 -1.20 -0.32% -20.64% 2024-05-13
Standard Chartered 779.20 4.20 0.54% 25.88% 2024-05-13
St. Jamess 483.20 -1.60 -0.33% -57.33% 2024-05-13